24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.57万 | — | 2.37% |
| 581 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 404 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.73万 | $1,358.04万 | 0.89% |
| 219 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $66.26万 | $1.93亿 | -6.62% |
| 53 |
CELOCelo
|
$0.06923 | $0.07011 | $0.06747 | $671.64万 | $4,221.97万 | 1.63% |
| 168 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $94.35万 | $7,710.41万 | 2.54% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.24万 | — | -0.11% |
| 504 |
FLOWFlow
|
$0.02088 | $0.02162 | $0.02058 | $16.88万 | $3,611.96万 | 0.87% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $201.32万 | $2,383.06万 | 0.34% |
| 292 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 324 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 7.92% |
| 250 |
UVXYBUVXYB
|
$22.52 | $23.40 | $20.66 | $53.66万 | — | 0.58% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 57 |
HBARHedera
|
$0.0676 | $0.06922 | $0.06686 | $557.82万 | $30.30亿 | -1.40% |
| 515 |
TWTTrust Wallet
|
$0.3998 | $0.4054 | $0.3908 | $16.25万 | $1.67亿 | 1.47% |
| 261 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $3,638.48万 | -0.49% |
| 429 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.53万 | $1.81亿 | -2.63% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
Wormhole - 数字货币市值
Bittensor - BTC行情
Aerodrome - BTC行情
Avalanche - 比特币
Chainlink - 加密货币行情
Hyperliquid - 比特币行情
Zilliqa - 以太坊ETH价格
Moonriver - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 以太坊ETH价格
Chainlink - 比特币行情
ONEchain - 加密货币行情
BEAMX - 加密货币行情
Moonriver - 数字货币市值
Gram - 数字货币市值
Arbitrum - 币种排行
Artificial - 加密货币行情
Bittensor - 数字货币市值
BitMine - 币种排行
Plasma - 比特币行情
Pump.fun - BTC行情
Injective - 币种排行
Plasma - 比特币
牛来 - 数字货币市值
比特币 - 加密货币行情
波场 - 比特币行情
Wormhole - 比特币行情
ONEchain - 比特币
Gram - BTC行情
Quant - 币种排行
Wormhole - 加密货币行情
Wormhole - BTC行情
LayerZero - 加密货币行情
NEAR Protocol - BTC行情