24H 最高$0.000718
24H 最低$0.00068
今日开盘$0.000683
24H 成交量$51.46万
流通市值$2,576.47万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.57万 | — | 2.37% |
| 580 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 403 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $27.74万 | $1,358.04万 | 0.44% |
| 223 |
BAT注意力币
|
$0.1243 | $0.1347 | $0.1227 | $63.88万 | $1.93亿 | -5.76% |
| 53 |
CELOCelo
|
$0.0693 | $0.07011 | $0.06747 | $668.23万 | $4,221.97万 | 2.05% |
| 167 |
FORMFour
|
$0.1984 | $0.2051 | $0.1905 | $94.16万 | $7,710.41万 | 2.80% |
| 691 |
JPMBJPMB
|
$335.28 | $341.69 | $332.88 | $2.24万 | — | -0.08% |
| 507 |
FLOWFlow
|
$0.02091 | $0.02162 | $0.02058 | $16.69万 | $3,611.96万 | 1.01% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.65 | $743.16 | $731.56 | $200.23万 | $2,383.06万 | 0.44% |
| 293 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 321 |
SHAZBSHAZB
|
$21.82 | $22.81 | $19.89 | $37.72万 | — | 8.18% |
| 251 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $53.65万 | — | 0.18% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 58 |
HBARHedera
|
$0.06764 | $0.06922 | $0.06686 | $555.55万 | $30.30亿 | -1.11% |
| 516 |
TWTTrust Wallet
|
$0.3997 | $0.4054 | $0.3908 | $16.22万 | $1.67亿 | 1.91% |
| 262 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $50.67万 | $3,638.48万 | -0.50% |
| 428 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0369 | $24.57万 | $1.81亿 | -2.11% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
QQQB - 比特币行情
Bittensor - BTC行情
艾达币 - BTC行情
Artificial - 数字货币市值
恒星币 - 币种排行
NFP - 加密货币行情
Gitcoin - 加密货币行情
Ethena - 加密货币行情
Aster - 币种排行
Zilliqa - 以太坊ETH价格
Plasma - 比特币行情
Hedera - 比特币行情
以太坊 - 数字货币市值
World Liberty - BTC行情
Chainlink - 比特币
LayerZero - 数字货币市值
Filecoin - 数字货币市值
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Thena - 比特币行情
Tokamak - 加密货币行情
BEAMX - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 币种排行
USDC - BTC行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
BFUSD - 加密货币行情
BitMine - BTC行情
Arbitrum - 比特币
Tether Gold - 币种排行
Polkadot - 加密货币行情
BFUSD - 比特币
Hyperliquid - 币种排行
Bittensor - 比特币
Pudgy Penguins - 币种排行
Ether.fi - BTC行情
Hyperliquid - 比特币行情
Ether.fi - 比特币行情